Brown Shoe Co. Inc.
Affirmative Insurance Holdings Inc.
WFCXI 6.25% ENH TRUP

Stock Results for AEGON NV FLTG PERP - AEB

DateOpenCloseVolume
2010-03-0320.1019.9853900
2010-03-0219.9819.9485600
2010-03-0119.7519.9679400
2010-02-2619.7319.6461900
2010-02-2519.4819.5469100
2010-02-2419.6919.5999500
2010-02-2319.2819.6683300
2010-02-2218.9919.4388000
2010-02-1918.7018.94148600
2010-02-1818.4918.70161800
2010-02-1717.9918.30133600
2010-02-1617.4317.7959700
2010-02-1217.1817.1524600
2010-02-1116.8817.0740800
2010-02-1016.9816.9925400
2010-02-0917.0416.9735800
2010-02-0817.1016.9523100
2010-02-0517.3717.2335200
2010-02-0417.6517.3434500
2010-02-0317.7817.6926300
2010-02-0217.7717.7934300
2010-02-0117.5017.7956900
2010-01-2917.7517.7727900
2010-01-2817.7617.7731400
2010-01-2717.7417.7458000
2010-01-2617.6117.6335300
2010-01-2517.4317.5030500
2010-01-2217.7117.4536000
2010-01-2117.7717.6668300
2010-01-2017.7517.7243700
2010-01-1917.7817.7231800
2010-01-1517.7717.8043400

Other Companies:   03-16-2007-1 | Mahanagar Telephone Nigam Ltd. | 06-03-2007
DELPHI FIN 8.0 SR NT | 10-18-2008-1 | AspenBio Pharma Inc.