Nuveen Premier Insured Municipal Income Fund Inc.
Tractor Supply Company
Ultra Clean Holdings Inc.

Stock Results for Allied Defense Group Inc. - ADG

DateOpenCloseVolume
2010-03-037.147.1531800
2010-03-027.157.1884300
2010-03-017.147.1427100
2010-02-267.147.1595500
2010-02-257.157.1536200
2010-02-247.167.15167100
2010-02-237.167.16129900
2010-02-227.187.1812100
2010-02-197.177.1714400
2010-02-187.177.1717100
2010-02-177.177.1811900
2010-02-167.167.1617200
2010-02-127.157.167000
2010-02-117.197.15202800
2010-02-107.167.15288500
2010-02-097.227.1931100
2010-02-087.187.187300
2010-02-057.177.1728200
2010-02-047.187.1736900
2010-02-037.187.1833600
2010-02-027.187.2167100
2010-02-017.197.1828800
2010-01-297.237.2131500
2010-01-287.197.2559600
2010-01-277.197.20111800
2010-01-267.177.1831000
2010-01-257.187.1747200
2010-01-227.167.1856000
2010-01-217.157.16122200
2010-01-207.147.18627800
2010-01-197.167.152591600
2010-01-154.764.711700

Other Companies:   10-13-2008 | Alcatel-Lucent | 05-23-2009-1
Warwick Valley Telephone Company | 02-11-2009-1 | Allied Motion Technologies Inc.