Markel Corp.
Natus Medical Inc.
Nuveen New York Dividend Advantage Municipal Fund

Stock Results for Acorda Therapeutics, Inc. - ACOR

DateOpenCloseVolume
2010-03-0332.4033.27635100
2010-03-0232.2832.27525600
2010-03-0130.1732.32846300
2010-02-2630.3730.18452400
2010-02-2530.3330.25527900
2010-02-2430.7730.67487300
2010-02-2331.6830.80621200
2010-02-2231.7531.77544600
2010-02-1931.9331.71395200
2010-02-1831.2131.94533600
2010-02-1731.3431.91526300
2010-02-1631.3731.30535300
2010-02-1230.4831.31858500
2010-02-1129.8030.58560300
2010-02-1029.9229.76892800
2010-02-0930.1829.99954200
2010-02-0830.5129.92906700
2010-02-0530.5130.621641800
2010-02-0430.5130.632486700
2010-02-0330.5131.003770400
2010-02-0229.7330.422194300
2010-02-0128.0629.091048100
2010-01-2927.2527.98832600
2010-01-2828.2627.56538300
2010-01-2727.4428.321167600
2010-01-2627.7927.48931300
2010-01-2528.2527.975379500
2010-01-2225.7128.126240100
2010-01-2125.5325.62843700
2010-01-2025.8425.50547800
2010-01-1925.4126.02740900
2010-01-1526.0725.26619100

Other Companies:   10-26-2008-1 | PowerShares DB Commodity Dble Long ETN | 05-15-2007
MFS Special Value Trust | 01-04-2007 | Eaton Vance Insured Michigan Municipal Bond Fund