Paulson Capital Corp.
iPath DJ AIG Copper TR Sub-Idx ETN
Great Southern Bancorp Inc.

Stock Results for Aluminum Corporation Of China Limited - ACH

DateOpenCloseVolume
2010-03-0325.3925.65501200
2010-03-0225.4825.21518200
2010-03-0124.7825.15731200
2010-02-2624.2224.10508700
2010-02-2523.7023.97713400
2010-02-2423.7224.081123600
2010-02-2324.0123.511081600
2010-02-2223.9323.70455700
2010-02-1923.3523.531046100
2010-02-1823.9024.11526300
2010-02-1724.7624.36783300
2010-02-1624.5424.57884600
2010-02-1223.6923.69920600
2010-02-1124.1424.601058000
2010-02-1023.9423.74812400
2010-02-0923.5423.942103900
2010-02-0823.4022.821182400
2010-02-0523.9123.871302800
2010-02-0425.0824.031371300
2010-02-0326.1425.71739300
2010-02-0225.9426.16954500
2010-02-0125.3225.81732600
2010-01-2925.4024.81811500
2010-01-2825.9325.271029600
2010-01-2725.4625.481459400
2010-01-2626.4026.121400200
2010-01-2527.7827.52865800
2010-01-2228.1427.351315800
2010-01-2129.1228.401041000
2010-01-2030.7130.331079900
2010-01-1930.9631.49498300
2010-01-1531.1931.04692400

Other Companies:   10-19-2007 | iShares S&P CA AMT-Free Municipal Bd | 12-17-2008
UltraShort Russell2000 Growth ProShares | 12-06-2007-1 | United Online Inc.