Vanguard Intermediate-Term Bond ETF
Tofutti Brands Inc.
Marine Products Corp.

Stock Results for ACE Limited - ACE

DateOpenCloseVolume
2010-03-0350.3850.551273500
2010-03-0250.5050.351422400
2010-03-0150.0250.431886600
2010-02-2650.5249.991979300
2010-02-2549.9850.371911400
2010-02-2450.0750.331892800
2010-02-2350.5250.291522600
2010-02-2250.3250.701303700
2010-02-1950.0750.391455400
2010-02-1849.3450.322134500
2010-02-1749.8549.752926000
2010-02-1649.2049.492424700
2010-02-1248.5148.812110700
2010-02-1148.8748.782167100
2010-02-1048.6948.791299700
2010-02-0948.7748.701739700
2010-02-0848.4248.312172300
2010-02-0548.3448.333492200
2010-02-0449.4848.135433300
2010-02-0350.5749.663324700
2010-02-0249.1549.562709900
2010-02-0149.3849.022365100
2010-01-2948.8249.272832700
2010-01-2849.0248.831801400
2010-01-2748.4048.961325400
2010-01-2648.4548.552622800
2010-01-2548.1948.441607700
2010-01-2248.3347.893630300
2010-01-2148.8748.412192800
2010-01-2048.3948.741519300
2010-01-1948.0948.822328700
2010-01-1548.4548.212105000

Other Companies:   05-21-2009-1 | Genesee & Wyoming Inc. | 12-25-2007
Micrus Endovascular Corp. | 11-06-2009-1 | Rogers Communications Inc.