Oclaro, Inc.
Citizens South Banking Corp.
Forward Air Corp.

Stock Results for American Biltrite Inc. - ABL

DateOpenCloseVolume
2010-03-032.903.082500
2010-03-022.492.884800
2010-03-012.262.43900
2010-02-262.202.20000
2010-02-252.202.20000
2010-02-242.202.20000
2010-02-232.142.202500
2010-02-222.142.143000
2010-02-192.142.14200
2010-02-182.142.14000
2010-02-172.072.143200
2010-02-161.922.012100
2010-02-121.921.92000
2010-02-111.921.92000
2010-02-101.921.921100
2010-02-091.921.92100
2010-02-081.901.90500
2010-02-051.901.90800
2010-02-041.831.942900
2010-02-031.811.81000
2010-02-021.811.81000
2010-02-011.811.81600
2010-01-291.801.802900
2010-01-281.811.82200
2010-01-271.791.803200
2010-01-261.801.814500
2010-01-251.831.83000
2010-01-221.831.83200
2010-01-211.821.803000
2010-01-201.801.80000
2010-01-191.921.802100
2010-01-151.861.963300

Other Companies:   06-09-2007 | National Technical Systems Inc. | 11-11-2009-1
II-VI Inc. | 05-28-2009-1 | Dice Holdings, Inc.