Pool Corp
Digital Realty Trust Inc.
Active Power Inc.

Stock Results for Ableauctions.com Inc. - AAC

DateOpenCloseVolume
2010-02-051.201.30375900
2010-02-041.081.1860300
2010-02-031.141.1245900
2010-02-021.051.1027800
2010-02-011.111.1019800
2010-01-291.101.1227700
2010-01-281.131.1034900
2010-01-271.131.1529300
2010-01-261.001.16460600
2010-01-250.710.715400
2010-01-220.780.7110100
2010-01-210.740.74000
2010-01-200.750.7423800
2010-01-190.780.7211800
2010-01-150.770.787600
2010-01-140.760.783500
2010-01-130.710.755000
2010-01-120.720.712500
2010-01-110.730.7211200
2010-01-080.740.747000
2010-01-070.730.7433600
2010-01-060.740.7234100
2010-01-050.760.756900
2010-01-040.740.7525300
2009-12-310.730.73122000
2009-12-300.770.8359600
2009-12-290.760.7929500
2009-12-280.760.78199100
2009-12-240.940.88138200
2009-12-230.930.96459600
2009-12-220.550.88842300
2009-12-210.440.4510000

Other Companies:   01-05-2009 | W.R. Berkley Corporation | 08-21-2008-1
PowerShares Dynamic Consumer Disc | 11-22-2007 | comScore, Inc.